Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 194.6 | 194.64 | 194.6 | 194.64 | 168 Thousand |
| 21 Jun, 2017 | 177.9 | 185.4 | 175.06 | 185.4 | 408 Thousand |
| 20 Jun, 2017 | 155.0 | 168.56 | 154.94 | 168.56 | 184 Thousand |
| 19 Jun, 2017 | 149.94 | 154.44 | 146.26 | 153.26 | 128 Thousand |
| 16 Jun, 2017 | 143.1 | 147.0 | 140.6 | 146.56 | 172 Thousand |
| 15 Jun, 2017 | 144.0 | 144.0 | 135.0 | 141.6 | 240 Thousand |
| 14 Jun, 2017 | 119.0 | 135.8 | 119.0 | 132.9 | 416 Thousand |
| 13 Jun, 2017 | 107.5 | 120.0 | 107.5 | 113.6 | 116 Thousand |
| 12 Jun, 2017 | 105.0 | 106.0 | 105.0 | 105.0 | 68 Thousand |
| 09 Jun, 2017 | 101.0 | 104.0 | 100.26 | 103.7 | 84 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC