Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 803.5 | 827.7 | 803.5 | 821.95 | 4532.00 |
| 06 Oct, 2025 | 819.35 | 840.0 | 815.0 | 823.8 | 7175.00 |
| 03 Oct, 2025 | 836.0 | 844.05 | 815.0 | 819.3 | 7951.00 |
| 02 Oct, 2025 | 835.75 | 835.75 | 835.75 | 835.75 | - |
| 01 Oct, 2025 | 847.25 | 850.05 | 830.0 | 835.75 | 4896.00 |
| 30 Sep, 2025 | 816.0 | 850.0 | 816.0 | 827.7 | 4029.00 |
| 29 Sep, 2025 | 820.0 | 863.2 | 820.0 | 822.9 | 12.04 Thousand |
| 26 Sep, 2025 | 880.0 | 880.0 | 821.1 | 835.0 | 17.45 Thousand |
| 25 Sep, 2025 | 895.0 | 895.0 | 848.0 | 860.85 | 10.12 Thousand |
| 24 Sep, 2025 | 857.95 | 887.0 | 856.0 | 870.1 | 12.82 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM