Macpower CNC Machines Limited (MACPOWER.NS)

INR 1450.2

(-3.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1313.0 1313.0 1228.95 1268.75 23.51 Thousand
19 Nov, 2024 1305.0 1324.9 1260.0 1293.6 25.51 Thousand
18 Nov, 2024 1330.55 1360.55 1275.1 1304.15 25.52 Thousand
14 Nov, 2024 1305.9 1345.55 1300.0 1330.55 17.61 Thousand
13 Nov, 2024 1349.45 1380.0 1262.75 1290.2 34.62 Thousand
12 Nov, 2024 1309.0 1355.0 1273.0 1329.2 54.52 Thousand
11 Nov, 2024 1280.0 1323.0 1249.2 1290.5 17.17 Thousand
08 Nov, 2024 1266.2 1330.65 1265.7 1297.4 21.48 Thousand
07 Nov, 2024 1230.0 1290.4 1212.0 1267.3 15.31 Thousand
06 Nov, 2024 1240.0 1265.0 1202.0 1232.95 15.71 Thousand