Macpower CNC Machines Limited (MACPOWER.NS)

INR 1450.2

(-3.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1228.8 1254.95 1160.0 1170.45 19.42 Thousand
21 Oct, 2024 1269.0 1269.0 1215.0 1220.7 9372.00
18 Oct, 2024 1259.95 1290.0 1250.0 1269.3 6165.00
17 Oct, 2024 1240.1 1287.5 1240.1 1263.6 4085.00
16 Oct, 2024 1289.1 1315.0 1245.05 1264.1 9747.00
15 Oct, 2024 1278.85 1303.75 1260.0 1264.45 4199.00
14 Oct, 2024 1275.0 1313.0 1230.05 1279.3 8151.00
11 Oct, 2024 1297.95 1297.95 1250.0 1280.5 13.39 Thousand
10 Oct, 2024 1243.9 1280.5 1240.0 1257.0 11.94 Thousand
09 Oct, 2024 1274.75 1300.0 1230.0 1233.9 15.54 Thousand