Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 870.0 | 900.0 | 849.85 | 890.6 | 14.01 Thousand |
| 08 Sep, 2025 | 844.0 | 878.0 | 815.0 | 864.3 | 20.67 Thousand |
| 05 Sep, 2025 | 812.2 | 852.15 | 805.5 | 814.85 | 10.25 Thousand |
| 04 Sep, 2025 | 864.0 | 874.9 | 833.9 | 845.55 | 9393.00 |
| 03 Sep, 2025 | 836.1 | 849.35 | 826.0 | 836.0 | 3772.00 |
| 02 Sep, 2025 | 866.65 | 885.9 | 840.0 | 842.55 | 7907.00 |
| 01 Sep, 2025 | 802.0 | 888.2 | 802.0 | 860.65 | 13.01 Thousand |
| 29 Aug, 2025 | 827.8 | 830.6 | 804.0 | 809.8 | 7662.00 |
| 28 Aug, 2025 | 834.4 | 834.4 | 803.0 | 827.8 | 3871.00 |
| 27 Aug, 2025 | 816.6 | 816.6 | 816.6 | 816.6 | - |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM