Macpower CNC Machines Limited (MACPOWER.NS)
INR 850.75
(0.33%)
INR 850.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 889.15 | 889.15 | 889.15 | 889.15 | 5312.00 |
| 30 May, 2025 | 906.5 | 906.5 | 906.5 | 906.5 | 2050.00 |
| 29 May, 2025 | 924.95 | 925.0 | 924.0 | 925.0 | 2543.00 |
| 28 May, 2025 | 910.0 | 924.95 | 910.0 | 924.95 | 1242.00 |
| 27 May, 2025 | 907.0 | 910.0 | 906.5 | 910.0 | 2734.00 |
| 26 May, 2025 | 907.5 | 908.0 | 907.5 | 908.0 | 1981.00 |
| 23 May, 2025 | 903.8 | 907.5 | 903.8 | 907.5 | 2190.00 |
| 22 May, 2025 | 904.1 | 905.5 | 904.1 | 905.1 | 1556.00 |
| 21 May, 2025 | 920.85 | 920.85 | 920.85 | 920.85 | 1410.00 |
| 20 May, 2025 | 968.9 | 974.75 | 930.6 | 939.65 | 8341.00 |
IBOS
XHG
BLCO
MEI
AMH
CBDY