Macpower CNC Machines Limited (MACPOWER.NS)

INR 1450.2

(-3.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1489.1 1526.9 1471.15 1503.45 10.96 Thousand
02 Jan, 2025 1510.8 1517.9 1461.4 1490.7 13.39 Thousand
01 Jan, 2025 1532.5 1532.5 1498.15 1505.55 7402.00
31 Dec, 2024 1537.35 1537.35 1495.0 1505.4 11.67 Thousand
30 Dec, 2024 1461.8 1548.2 1437.55 1537.35 61.99 Thousand
27 Dec, 2024 1496.25 1500.0 1425.0 1475.25 26.11 Thousand
26 Dec, 2024 1550.0 1564.55 1485.1 1496.25 10.28 Thousand
24 Dec, 2024 1479.9 1564.25 1476.45 1544.65 29.49 Thousand
23 Dec, 2024 1440.0 1495.0 1407.6 1472.15 18.23 Thousand
20 Dec, 2024 1535.0 1535.0 1426.95 1433.2 13.79 Thousand