Macpower CNC Machines Limited (MACPOWER.NS)

INR 846.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 846.6 846.6 846.6 846.6 3253.00
11 Apr, 2025 833.15 833.15 830.0 830.0 4590.00
09 Apr, 2025 816.9 816.9 816.5 816.85 5179.00
08 Apr, 2025 785.2 800.9 785.2 800.9 6272.00
07 Apr, 2025 785.2 785.2 785.2 785.2 1657.00
04 Apr, 2025 801.2 801.2 799.0 801.2 8443.00
03 Apr, 2025 785.5 785.5 785.5 785.5 1681.00
02 Apr, 2025 770.1 770.1 770.1 770.1 1002.00
01 Apr, 2025 745.55 755.0 745.55 755.0 2448.00
28 Mar, 2025 745.55 745.55 745.55 745.55 12.4 Thousand