Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 806.6 | 806.6 | 806.6 | 806.6 | - |
| 04 Nov, 2025 | 833.7 | 835.7 | 802.05 | 806.6 | 10.9 Thousand |
| 03 Nov, 2025 | 841.6 | 848.0 | 819.95 | 824.0 | 13.39 Thousand |
| 31 Oct, 2025 | 855.0 | 860.0 | 825.0 | 841.65 | 10.04 Thousand |
| 30 Oct, 2025 | 856.05 | 862.5 | 841.2 | 858.05 | 12.41 Thousand |
| 29 Oct, 2025 | 865.0 | 865.0 | 842.05 | 857.05 | 6095.00 |
| 28 Oct, 2025 | 835.0 | 867.95 | 835.0 | 846.25 | 6859.00 |
| 27 Oct, 2025 | 835.0 | 845.0 | 821.2 | 843.35 | 5900.00 |
| 24 Oct, 2025 | 821.3 | 844.0 | 820.95 | 821.6 | 7152.00 |
| 23 Oct, 2025 | 851.95 | 865.3 | 830.0 | 833.25 | 8944.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM