Macpower CNC Machines Limited (MACPOWER.NS)

INR 1450.2

(-3.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1480.1 1510.8 1409.95 1443.15 27.69 Thousand
18 Dec, 2024 1498.5 1559.95 1498.5 1506.6 13.06 Thousand
17 Dec, 2024 1535.6 1535.65 1485.0 1497.55 20.21 Thousand
16 Dec, 2024 1598.9 1610.95 1510.05 1549.7 13.82 Thousand
13 Dec, 2024 1480.0 1599.8 1470.1 1578.7 25.9 Thousand
12 Dec, 2024 1510.0 1528.0 1486.1 1488.65 8221.00
11 Dec, 2024 1529.5 1529.5 1500.0 1506.5 10.12 Thousand
10 Dec, 2024 1570.0 1589.2 1483.55 1511.5 25.09 Thousand
09 Dec, 2024 1515.0 1598.8 1490.3 1568.0 36.87 Thousand
06 Dec, 2024 1490.2 1511.0 1438.05 1502.6 23.69 Thousand