Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 957.6 | 973.9 | 919.9 | 960.95 | 32.45 Thousand |
| 18 Nov, 2025 | 979.2 | 996.5 | 916.3 | 950.0 | 49.19 Thousand |
| 17 Nov, 2025 | 860.0 | 1020.0 | 853.35 | 979.2 | 293.2 Thousand |
| 14 Nov, 2025 | 880.0 | 880.0 | 845.0 | 850.5 | 15.53 Thousand |
| 13 Nov, 2025 | 807.0 | 893.1 | 796.05 | 860.75 | 47.82 Thousand |
| 12 Nov, 2025 | 818.05 | 822.8 | 780.2 | 812.45 | 11.87 Thousand |
| 11 Nov, 2025 | 793.7 | 819.35 | 782.35 | 810.95 | 13.87 Thousand |
| 10 Nov, 2025 | 761.0 | 798.0 | 761.0 | 793.75 | 14.07 Thousand |
| 07 Nov, 2025 | 787.0 | 800.0 | 768.6 | 778.25 | 17.21 Thousand |
| 06 Nov, 2025 | 816.5 | 820.2 | 781.1 | 787.65 | 7923.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM