Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 850.0 | 888.7 | 842.05 | 851.95 | 6487.00 |
| 20 Oct, 2025 | 829.75 | 862.5 | 829.75 | 837.3 | 15.05 Thousand |
| 17 Oct, 2025 | 846.45 | 846.45 | 820.15 | 826.75 | 6951.00 |
| 16 Oct, 2025 | 818.1 | 838.15 | 818.1 | 826.45 | 4857.00 |
| 15 Oct, 2025 | 840.0 | 844.75 | 820.0 | 826.2 | 7430.00 |
| 14 Oct, 2025 | 847.0 | 850.0 | 815.0 | 846.1 | 12.83 Thousand |
| 13 Oct, 2025 | 842.0 | 860.25 | 825.0 | 832.0 | 9397.00 |
| 10 Oct, 2025 | 825.05 | 847.05 | 816.0 | 842.25 | 5256.00 |
| 09 Oct, 2025 | 812.2 | 859.75 | 812.2 | 828.05 | 14.27 Thousand |
| 08 Oct, 2025 | 821.6 | 830.8 | 811.1 | 820.85 | 5310.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM