Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1013.2 | 1014.95 | 979.95 | 1010.65 | 15.65 Thousand |
| 02 Dec, 2025 | 1005.0 | 1034.8 | 980.0 | 1005.15 | 25.94 Thousand |
| 01 Dec, 2025 | 978.55 | 1003.0 | 960.0 | 996.75 | 12.66 Thousand |
| 28 Nov, 2025 | 964.15 | 1012.8 | 958.8 | 978.55 | 29.7 Thousand |
| 27 Nov, 2025 | 945.75 | 1002.0 | 944.0 | 961.65 | 37.9 Thousand |
| 26 Nov, 2025 | 970.0 | 970.0 | 940.0 | 944.55 | 5768.00 |
| 25 Nov, 2025 | 940.3 | 964.95 | 928.85 | 954.05 | 9587.00 |
| 24 Nov, 2025 | 939.65 | 973.0 | 930.0 | 936.7 | 18.01 Thousand |
| 21 Nov, 2025 | 955.15 | 960.3 | 935.0 | 939.65 | 7979.00 |
| 20 Nov, 2025 | 960.95 | 986.8 | 958.3 | 969.7 | 12.66 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM