Macpower CNC Machines Limited (MACPOWER.NS)
INR 850.75
(0.33%)
INR 850.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 955.0 | 955.0 | 930.3 | 945.0 | 1873.00 |
| 19 Jun, 2025 | 946.0 | 946.0 | 931.1 | 945.0 | 3704.00 |
| 18 Jun, 2025 | 947.0 | 950.1 | 947.0 | 950.1 | 5376.00 |
| 17 Jun, 2025 | 947.5 | 949.6 | 947.5 | 947.6 | 6521.00 |
| 16 Jun, 2025 | 931.5 | 931.5 | 931.0 | 931.0 | 995.00 |
| 13 Jun, 2025 | 964.5 | 964.5 | 950.0 | 950.0 | 2661.00 |
| 12 Jun, 2025 | 965.0 | 965.0 | 940.0 | 964.5 | 10.15 Thousand |
| 11 Jun, 2025 | 949.4 | 949.4 | 949.4 | 949.4 | 6000.00 |
| 10 Jun, 2025 | 895.05 | 930.8 | 895.05 | 930.8 | 4867.00 |
| 09 Jun, 2025 | 894.7 | 912.55 | 894.7 | 912.55 | 7116.00 |
IBOS
XHG
BLCO
MEI
AMH
CBDY