Macpower CNC Machines Limited (MACPOWER.NS)
INR 844.0
(0.09%)
INR 844.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 843.1 | 844.0 | 830.35 | 844.0 | 2351.00 |
| 23 Apr, 2025 | 844.1 | 844.1 | 843.25 | 844.0 | 2930.00 |
| 22 Apr, 2025 | 860.5 | 860.5 | 860.45 | 860.45 | 4438.00 |
| 21 Apr, 2025 | 883.15 | 883.15 | 878.0 | 878.0 | 2554.00 |
| 17 Apr, 2025 | 865.0 | 878.8 | 864.9 | 878.8 | 3127.00 |
| 16 Apr, 2025 | 846.6 | 862.0 | 846.6 | 862.0 | 2431.00 |
| 15 Apr, 2025 | 846.6 | 846.6 | 846.6 | 846.6 | 3253.00 |
| 11 Apr, 2025 | 833.15 | 833.15 | 830.0 | 830.0 | 4590.00 |
| 09 Apr, 2025 | 816.9 | 816.9 | 816.5 | 816.85 | 5179.00 |
| 08 Apr, 2025 | 785.2 | 800.9 | 785.2 | 800.9 | 6272.00 |
IBOS
XHG
BLCO
MEI
AMH
CBDY