Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 150.0 165.0 150.0 159.65 62.22 Thousand
28 Mar, 2018 152.0 152.0 146.5 150.0 42.84 Thousand
27 Mar, 2018 147.8 149.0 146.5 147.0 129.54 Thousand
26 Mar, 2018 154.0 155.0 143.1 145.1 317.22 Thousand
23 Mar, 2018 155.0 161.7 150.0 153.6 277.44 Thousand
22 Mar, 2018 149.0 164.95 140.0 162.05 1.89 Million