Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 276.0 276.75 253.1 263.25 48.96 Thousand
13 Apr, 2018 269.5 282.0 254.2 278.85 87.72 Thousand
12 Apr, 2018 280.5 280.5 257.0 265.5 99.96 Thousand
11 Apr, 2018 287.0 293.7 266.6 274.2 368.22 Thousand
10 Apr, 2018 266.5 286.9 250.0 276.35 207.06 Thousand
09 Apr, 2018 267.5 267.55 250.0 260.85 59.16 Thousand
06 Apr, 2018 237.0 259.85 237.0 256.95 672.18 Thousand
05 Apr, 2018 204.8 237.8 196.3 236.25 228.48 Thousand
04 Apr, 2018 173.8 203.75 167.0 198.2 210.12 Thousand
03 Apr, 2018 161.9 176.7 161.7 169.8 130.56 Thousand