Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 261.0 275.95 260.0 264.0 23.46 Thousand
14 May, 2018 277.0 277.05 261.0 267.9 15.3 Thousand
11 May, 2018 280.7 285.05 270.0 270.0 25.5 Thousand
10 May, 2018 298.4 305.5 270.0 272.55 122.4 Thousand
09 May, 2018 275.0 299.4 275.0 290.85 86.7 Thousand
08 May, 2018 273.5 280.9 272.85 275.0 90.78 Thousand
07 May, 2018 257.81 279.4 255.2 273.05 286.62 Thousand
04 May, 2018 265.5 267.5 248.0 254.0 191.76 Thousand
03 May, 2018 264.5 272.0 255.0 261.5 51 Thousand
02 May, 2018 265.5 266.8 259.5 265.46 17.34 Thousand