Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 254.95 | 254.95 | 252.0 | 252.0 | 3060.00 |
| 28 May, 2018 | 254.0 | 254.25 | 251.9 | 254.0 | 10.2 Thousand |
| 25 May, 2018 | 254.0 | 256.05 | 248.0 | 248.0 | 14.28 Thousand |
| 24 May, 2018 | 249.0 | 254.0 | 248.0 | 250.0 | 47.94 Thousand |
| 23 May, 2018 | 264.95 | 264.95 | 243.0 | 244.85 | 120.36 Thousand |
| 22 May, 2018 | 257.9 | 257.9 | 251.0 | 252.05 | 10.2 Thousand |
| 21 May, 2018 | 256.0 | 258.05 | 256.0 | 258.05 | 6120.00 |
| 18 May, 2018 | 259.0 | 259.05 | 252.0 | 256.7 | 57.12 Thousand |
| 17 May, 2018 | 258.0 | 265.05 | 258.0 | 265.05 | 7140.00 |
| 16 May, 2018 | 258.05 | 258.05 | 258.05 | 258.05 | 1020.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM