Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 25 Jun, 2018 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 22 Jun, 2018 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 21 Jun, 2018 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 20 Jun, 2018 | 215.5 | 227.1 | 212.0 | 216.0 | 39.78 Thousand |
| 19 Jun, 2018 | 209.0 | 210.0 | 209.0 | 210.0 | 2040.00 |
| 18 Jun, 2018 | 220.0 | 220.0 | 217.01 | 217.01 | 2040.00 |
| 15 Jun, 2018 | 236.9 | 236.9 | 219.0 | 226.2 | 12.24 Thousand |
| 14 Jun, 2018 | 244.55 | 244.55 | 244.55 | 244.55 | - |
| 13 Jun, 2018 | 244.55 | 244.55 | 244.55 | 244.55 | - |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM