Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 244.55 244.55 244.55 244.55 -
11 Jun, 2018 244.5 244.55 244.5 244.55 2040.00
08 Jun, 2018 241.0 241.1 239.0 239.5 8160.00
07 Jun, 2018 249.0 249.0 234.1 240.0 13.26 Thousand
06 Jun, 2018 249.0 249.0 240.0 245.0 8160.00
05 Jun, 2018 246.8 246.8 220.0 240.05 28.56 Thousand
04 Jun, 2018 252.0 252.0 238.0 238.25 14.28 Thousand
01 Jun, 2018 252.95 252.95 252.95 252.95 -
31 May, 2018 252.95 252.95 252.95 252.95 -
30 May, 2018 253.0 253.0 252.95 252.95 2040.00