Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 229.0 229.2 229.0 229.2 2040.00
09 Jul, 2018 228.5 228.6 224.25 224.25 9180.00
06 Jul, 2018 211.1 226.05 211.1 226.05 3060.00
05 Jul, 2018 272.0 272.0 230.0 230.0 3060.00
04 Jul, 2018 228.75 228.75 228.75 228.75 -
03 Jul, 2018 229.0 229.1 218.0 228.75 6120.00
02 Jul, 2018 224.55 224.55 224.55 224.55 -
29 Jun, 2018 225.5 225.9 221.1 224.55 18.36 Thousand
28 Jun, 2018 216.0 216.0 216.0 216.0 -
27 Jun, 2018 216.0 216.0 216.0 216.0 -