Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 224.0 224.0 203.5 204.95 21.42 Thousand
06 Aug, 2018 220.0 220.1 214.4 215.0 5100.00
03 Aug, 2018 232.0 232.0 205.15 208.2 36.72 Thousand
02 Aug, 2018 222.9 233.95 220.0 228.35 23.46 Thousand
01 Aug, 2018 224.05 224.05 224.05 224.05 -
31 Jul, 2018 224.0 224.1 224.0 224.05 3060.00
30 Jul, 2018 238.0 238.0 207.6 217.9 10.2 Thousand
27 Jul, 2018 224.0 224.1 224.0 224.1 3060.00
26 Jul, 2018 207.1 210.0 207.1 210.0 5100.00
25 Jul, 2018 215.9 215.9 215.9 215.9 -