Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 209.1 | 209.1 | 209.1 | 209.1 | - |
| 21 Aug, 2018 | 217.01 | 217.01 | 201.0 | 209.1 | 3570.00 |
| 20 Aug, 2018 | 209.0 | 210.0 | 198.0 | 210.0 | 6630.00 |
| 17 Aug, 2018 | 200.0 | 208.9 | 195.5 | 205.45 | 13.26 Thousand |
| 16 Aug, 2018 | 210.0 | 210.05 | 209.0 | 209.0 | 9690.00 |
| 14 Aug, 2018 | 213.5 | 213.5 | 212.0 | 212.0 | 1020.00 |
| 13 Aug, 2018 | 207.0 | 207.05 | 202.0 | 202.0 | 4080.00 |
| 10 Aug, 2018 | 208.0 | 213.05 | 189.0 | 198.3 | 23.46 Thousand |
| 09 Aug, 2018 | 188.0 | 205.0 | 187.9 | 199.6 | 78.54 Thousand |
| 08 Aug, 2018 | 210.0 | 210.0 | 188.2 | 193.0 | 20.91 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM