Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2018 | 190.0 | 196.0 | 181.0 | 186.0 | 4590.00 |
| 21 Sep, 2018 | 189.0 | 202.7 | 153.6 | 194.25 | 37.74 Thousand |
| 19 Sep, 2018 | 190.0 | 190.05 | 185.0 | 188.0 | 3060.00 |
| 18 Sep, 2018 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 17 Sep, 2018 | 192.0 | 192.05 | 185.0 | 190.0 | 7140.00 |
| 14 Sep, 2018 | 199.0 | 199.05 | 190.0 | 190.9 | 4590.00 |
| 12 Sep, 2018 | 200.0 | 200.05 | 190.05 | 193.05 | 4080.00 |
| 11 Sep, 2018 | 203.0 | 203.05 | 195.0 | 195.0 | 2040.00 |
| 10 Sep, 2018 | 204.0 | 204.0 | 201.9 | 201.9 | 11.22 Thousand |
| 07 Sep, 2018 | 204.55 | 204.55 | 204.55 | 204.55 | - |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM