Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 125.0 | 125.05 | 115.01 | 119.5 | 7140.00 |
| 08 Oct, 2018 | 121.0 | 131.0 | 111.1 | 118.0 | 55.08 Thousand |
| 05 Oct, 2018 | 152.0 | 152.0 | 118.8 | 124.15 | 86.19 Thousand |
| 04 Oct, 2018 | 148.0 | 149.0 | 142.0 | 148.5 | 10.71 Thousand |
| 03 Oct, 2018 | 156.0 | 156.0 | 146.1 | 146.9 | 10.2 Thousand |
| 01 Oct, 2018 | 165.0 | 165.05 | 145.1 | 153.3 | 42.84 Thousand |
| 28 Sep, 2018 | 173.0 | 173.0 | 160.0 | 160.0 | 1530.00 |
| 27 Sep, 2018 | 174.0 | 174.05 | 160.1 | 170.5 | 8160.00 |
| 26 Sep, 2018 | 171.7 | 176.05 | 163.4 | 172.5 | 24.99 Thousand |
| 25 Sep, 2018 | 200.0 | 200.05 | 165.0 | 183.65 | 29.58 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM