Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2018 | 116.2 | 122.5 | 116.2 | 122.5 | 8160.00 |
| 23 Oct, 2018 | 110.0 | 113.5 | 108.5 | 112.6 | 9180.00 |
| 22 Oct, 2018 | 116.0 | 116.05 | 112.1 | 114.2 | 7650.00 |
| 19 Oct, 2018 | 125.0 | 129.05 | 114.0 | 117.56 | 4080.00 |
| 17 Oct, 2018 | 134.5 | 134.55 | 125.1 | 126.35 | 111.18 Thousand |
| 16 Oct, 2018 | 128.0 | 134.0 | 128.0 | 130.6 | 11.73 Thousand |
| 15 Oct, 2018 | 125.0 | 125.5 | 122.0 | 125.5 | 4080.00 |
| 12 Oct, 2018 | 115.01 | 122.0 | 108.0 | 121.65 | 13.77 Thousand |
| 11 Oct, 2018 | 110.0 | 115.4 | 108.0 | 111.05 | 55.08 Thousand |
| 10 Oct, 2018 | 121.0 | 121.05 | 117.0 | 118.05 | 33.15 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM