Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 144.0 149.95 144.0 146.6 3570.00
06 Nov, 2018 141.0 141.05 140.0 140.0 1530.00
05 Nov, 2018 136.0 139.5 128.0 137.96 7140.00
02 Nov, 2018 127.9 138.9 125.0 133.1 6120.00
01 Nov, 2018 127.5 127.95 127.5 127.9 2040.00
31 Oct, 2018 124.8 124.8 124.8 124.8 -
30 Oct, 2018 130.5 130.55 122.0 124.8 11.22 Thousand
29 Oct, 2018 126.0 126.0 126.0 126.0 510.00
26 Oct, 2018 120.11 120.11 120.0 120.05 1530.00
25 Oct, 2018 122.4 127.0 120.05 123.35 2550.00