Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 148.0 148.0 148.0 148.0 -
21 Nov, 2018 148.0 156.0 148.0 148.0 3570.00
20 Nov, 2018 143.0 149.0 143.0 149.0 2040.00
19 Nov, 2018 142.0 150.0 135.1 150.0 27.54 Thousand
16 Nov, 2018 148.0 150.0 148.0 150.0 1020.00
15 Nov, 2018 142.0 150.0 142.0 149.7 5610.00
14 Nov, 2018 145.0 145.0 144.0 144.0 1020.00
13 Nov, 2018 145.0 145.0 145.0 145.0 -
12 Nov, 2018 145.0 145.0 145.0 145.0 -
09 Nov, 2018 145.0 145.0 145.0 145.0 1020.00