Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 161.95 | 161.95 | 161.95 | 161.95 | - |
| 06 Dec, 2018 | 161.95 | 161.95 | 161.95 | 161.95 | - |
| 05 Dec, 2018 | 161.95 | 161.95 | 161.95 | 161.95 | - |
| 04 Dec, 2018 | 162.7 | 162.7 | 153.0 | 161.95 | 2550.00 |
| 03 Dec, 2018 | 157.55 | 157.55 | 157.55 | 157.55 | - |
| 30 Nov, 2018 | 157.1 | 166.5 | 157.1 | 157.55 | 1530.00 |
| 29 Nov, 2018 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 28 Nov, 2018 | 163.5 | 164.0 | 163.5 | 164.0 | 1530.00 |
| 27 Nov, 2018 | 161.0 | 162.0 | 161.0 | 162.0 | 2040.00 |
| 26 Nov, 2018 | 156.8 | 158.5 | 156.8 | 158.0 | 1530.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM