Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 150.95 156.9 150.0 153.8 78.03 Thousand
04 Jan, 2019 150.5 150.5 150.5 150.5 -
03 Jan, 2019 149.95 151.0 149.95 150.5 2040.00
02 Jan, 2019 150.05 152.9 146.05 149.15 71.4 Thousand
01 Jan, 2019 153.1 156.9 152.15 152.3 15.3 Thousand
31 Dec, 2018 156.0 158.95 152.0 155.0 54.57 Thousand
28 Dec, 2018 153.9 158.65 152.1 155.7 114.24 Thousand
27 Dec, 2018 153.5 153.5 152.85 152.85 4080.00
26 Dec, 2018 154.6 154.6 154.6 154.6 -
24 Dec, 2018 154.6 154.6 154.6 154.6 3060.00