Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 155.5 155.5 155.1 155.1 5100.00
20 Dec, 2018 159.9 159.9 150.95 150.95 22.44 Thousand
19 Dec, 2018 159.0 159.0 159.0 159.0 3060.00
18 Dec, 2018 155.65 160.0 155.65 160.0 10.71 Thousand
17 Dec, 2018 143.2 158.0 143.2 155.7 7140.00
14 Dec, 2018 156.9 156.9 156.9 156.9 -
13 Dec, 2018 156.9 156.9 156.9 156.9 10.2 Thousand
12 Dec, 2018 155.0 155.0 155.0 155.0 -
11 Dec, 2018 158.3 158.3 155.0 155.0 10.71 Thousand
10 Dec, 2018 161.95 161.95 161.95 161.95 -