Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2019 | 152.5 | 152.55 | 152.5 | 152.55 | 2040.00 |
| 18 Jan, 2019 | 145.0 | 145.0 | 145.0 | 145.0 | 4590.00 |
| 17 Jan, 2019 | 153.9 | 153.9 | 145.0 | 145.0 | 4590.00 |
| 16 Jan, 2019 | 152.5 | 152.5 | 150.0 | 150.0 | 1530.00 |
| 15 Jan, 2019 | 149.5 | 150.95 | 145.0 | 145.0 | 2550.00 |
| 14 Jan, 2019 | 145.0 | 145.0 | 145.0 | 145.0 | 1530.00 |
| 11 Jan, 2019 | 149.8 | 149.85 | 142.0 | 143.0 | 6630.00 |
| 10 Jan, 2019 | 145.0 | 145.0 | 144.8 | 145.0 | 9690.00 |
| 09 Jan, 2019 | 146.0 | 152.95 | 145.0 | 145.45 | 39.78 Thousand |
| 08 Jan, 2019 | 150.0 | 154.05 | 150.0 | 154.0 | 49.98 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM