Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 146.0 | 146.9 | 145.0 | 145.0 | 2040.00 |
| 18 Feb, 2019 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 15 Feb, 2019 | 147.0 | 147.05 | 136.5 | 139.0 | 12.24 Thousand |
| 14 Feb, 2019 | 140.1 | 141.8 | 140.0 | 141.8 | 5100.00 |
| 12 Feb, 2019 | 146.95 | 148.0 | 146.95 | 147.0 | 4080.00 |
| 11 Feb, 2019 | 148.0 | 148.8 | 147.6 | 147.6 | 3570.00 |
| 08 Feb, 2019 | 152.0 | 152.05 | 139.15 | 139.15 | 10.71 Thousand |
| 07 Feb, 2019 | 149.0 | 149.8 | 148.9 | 149.8 | 1530.00 |
| 06 Feb, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | 1530.00 |
| 05 Feb, 2019 | 149.9 | 149.9 | 149.9 | 149.9 | - |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM