Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 145.0 145.0 145.0 145.0 -
05 Mar, 2019 149.0 149.0 145.0 145.0 1020.00
01 Mar, 2019 148.5 148.5 148.5 148.5 -
28 Feb, 2019 145.0 148.55 145.0 148.5 2550.00
27 Feb, 2019 144.9 144.9 144.9 144.9 -
26 Feb, 2019 145.9 145.9 144.9 144.9 1020.00
25 Feb, 2019 141.0 141.0 141.0 141.0 -
22 Feb, 2019 141.0 141.0 141.0 141.0 510.00
21 Feb, 2019 146.0 146.0 146.0 146.0 510.00
20 Feb, 2019 145.0 145.0 145.0 145.0 -