Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2019 | 151.0 | 155.0 | 151.0 | 155.0 | 1020.00 |
| 19 Mar, 2019 | 155.0 | 156.0 | 149.0 | 151.0 | 4590.00 |
| 18 Mar, 2019 | 152.05 | 152.05 | 152.05 | 152.05 | - |
| 15 Mar, 2019 | 152.05 | 152.05 | 152.05 | 152.05 | 510.00 |
| 14 Mar, 2019 | 154.8 | 160.5 | 154.8 | 155.0 | 6120.00 |
| 13 Mar, 2019 | 149.65 | 149.65 | 149.65 | 149.65 | - |
| 12 Mar, 2019 | 149.0 | 149.8 | 144.5 | 149.65 | 2040.00 |
| 11 Mar, 2019 | 148.9 | 149.0 | 148.25 | 148.25 | 3060.00 |
| 08 Mar, 2019 | 149.1 | 150.5 | 144.0 | 145.0 | 91.8 Thousand |
| 07 Mar, 2019 | 141.0 | 145.0 | 141.0 | 144.8 | 2550.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM