Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 162.0 | 162.0 | 162.0 | 162.0 | 1020.00 |
| 04 Apr, 2019 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 03 Apr, 2019 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 02 Apr, 2019 | 159.1 | 160.0 | 159.1 | 160.0 | 1020.00 |
| 01 Apr, 2019 | 155.0 | 159.1 | 155.0 | 159.1 | 3060.00 |
| 28 Mar, 2019 | 145.0 | 149.9 | 141.1 | 149.9 | 5100.00 |
| 27 Mar, 2019 | 141.25 | 142.5 | 140.0 | 142.5 | 42.33 Thousand |
| 26 Mar, 2019 | 140.1 | 148.0 | 140.0 | 148.0 | 56.61 Thousand |
| 25 Mar, 2019 | 149.0 | 149.0 | 148.9 | 148.9 | 2550.00 |
| 22 Mar, 2019 | 145.0 | 145.0 | 145.0 | 145.0 | 1020.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM