Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 139.9 | 140.0 | 139.9 | 140.0 | 8670.00 |
| 08 May, 2019 | 140.0 | 147.5 | 138.0 | 139.7 | 55.08 Thousand |
| 07 May, 2019 | 141.0 | 141.0 | 138.6 | 138.6 | 2040.00 |
| 06 May, 2019 | 148.0 | 148.16 | 144.0 | 144.0 | 42.33 Thousand |
| 03 May, 2019 | 145.0 | 145.0 | 144.8 | 144.8 | 28.56 Thousand |
| 02 May, 2019 | 143.15 | 144.0 | 143.1 | 143.1 | 38.25 Thousand |
| 30 Apr, 2019 | 143.9 | 145.0 | 143.9 | 144.95 | 36.72 Thousand |
| 26 Apr, 2019 | 144.0 | 144.0 | 143.9 | 143.9 | 51 Thousand |
| 25 Apr, 2019 | 144.0 | 144.0 | 144.0 | 144.0 | 1020.00 |
| 24 Apr, 2019 | 154.85 | 154.85 | 149.9 | 149.95 | 39.27 Thousand |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM