Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 140.0 140.0 140.0 140.0 -
22 May, 2019 140.0 140.0 140.0 140.0 -
21 May, 2019 140.0 140.0 140.0 140.0 510.00
20 May, 2019 135.8 135.8 135.6 135.7 1020.00
17 May, 2019 139.0 139.0 139.0 139.0 510.00
16 May, 2019 134.0 139.5 134.0 139.1 38.25 Thousand
15 May, 2019 140.0 140.0 140.0 140.0 5610.00
14 May, 2019 140.0 140.0 140.0 140.0 -
13 May, 2019 143.0 143.0 140.0 140.0 36.72 Thousand
10 May, 2019 140.0 140.0 140.0 140.0 -