Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 132.25 | 132.25 | 121.0 | 127.0 | 3570.00 |
| 06 Jun, 2019 | 126.95 | 127.0 | 126.95 | 127.0 | 32.64 Thousand |
| 04 Jun, 2019 | 128.5 | 128.5 | 128.45 | 128.45 | 1020.00 |
| 03 Jun, 2019 | 127.3 | 130.0 | 125.0 | 125.0 | 26.01 Thousand |
| 31 May, 2019 | 123.95 | 123.95 | 123.95 | 123.95 | 510.00 |
| 30 May, 2019 | 125.0 | 125.05 | 116.25 | 123.95 | 2550.00 |
| 29 May, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | 510.00 |
| 28 May, 2019 | 116.0 | 121.1 | 109.3 | 116.75 | 7650.00 |
| 27 May, 2019 | 127.5 | 134.5 | 121.8 | 121.8 | 7650.00 |
| 24 May, 2019 | 133.0 | 133.0 | 132.0 | 132.0 | 1020.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM