Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Jul, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | 510.00 |
| 03 Jul, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | 1020.00 |
| 02 Jul, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | 2550.00 |
| 01 Jul, 2019 | 118.0 | 118.0 | 118.0 | 118.0 | 510.00 |
| 28 Jun, 2019 | 122.25 | 122.25 | 121.0 | 121.0 | 2040.00 |
| 27 Jun, 2019 | 130.1 | 130.1 | 130.1 | 130.1 | - |
| 26 Jun, 2019 | 130.0 | 130.1 | 130.0 | 130.1 | 1530.00 |
| 25 Jun, 2019 | 127.5 | 127.5 | 127.5 | 127.5 | - |
| 24 Jun, 2019 | 133.4 | 139.0 | 127.5 | 127.5 | 2040.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM