Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 122.0 | 122.05 | 121.95 | 121.95 | 1530.00 |
| 18 Jul, 2019 | 120.0 | 120.0 | 115.01 | 120.0 | 2550.00 |
| 17 Jul, 2019 | 119.0 | 122.05 | 119.0 | 122.05 | 2040.00 |
| 16 Jul, 2019 | 120.0 | 120.8 | 120.0 | 120.8 | 2550.00 |
| 15 Jul, 2019 | 115.01 | 119.9 | 113.25 | 113.25 | 23.46 Thousand |
| 12 Jul, 2019 | 115.3 | 121.35 | 115.3 | 121.35 | 3060.00 |
| 11 Jul, 2019 | 112.25 | 127.0 | 112.25 | 119.55 | 4080.00 |
| 10 Jul, 2019 | 123.1 | 123.2 | 112.1 | 112.1 | 4080.00 |
| 09 Jul, 2019 | 112.25 | 120.0 | 112.25 | 120.0 | 1530.00 |
| 08 Jul, 2019 | 119.0 | 119.0 | 119.0 | 119.0 | 510.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM