Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 121.0 | 121.0 | 114.0 | 114.0 | 1530.00 |
| 19 Aug, 2019 | 117.5 | 120.0 | 115.01 | 115.01 | 1530.00 |
| 16 Aug, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 510.00 |
| 14 Aug, 2019 | 118.5 | 118.8 | 118.0 | 118.75 | 3570.00 |
| 13 Aug, 2019 | 106.0 | 121.0 | 106.0 | 117.0 | 3060.00 |
| 09 Aug, 2019 | 94.0 | 106.6 | 93.0 | 102.05 | 5610.00 |
| 08 Aug, 2019 | 98.0 | 98.0 | 91.4 | 93.0 | 11.22 Thousand |
| 07 Aug, 2019 | 100.75 | 107.0 | 98.55 | 99.0 | 8160.00 |
| 06 Aug, 2019 | 105.7 | 105.7 | 105.7 | 105.7 | - |
| 05 Aug, 2019 | 105.7 | 105.7 | 105.7 | 105.7 | 510.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM