Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 100.0 100.0 100.0 100.0 23.97 Thousand
03 Sep, 2019 100.0 100.0 100.0 100.0 -
30 Aug, 2019 99.95 100.0 99.95 100.0 1020.00
29 Aug, 2019 95.0 95.0 95.0 95.0 510.00
28 Aug, 2019 100.0 100.0 100.0 100.0 510.00
27 Aug, 2019 101.1 101.1 99.9 99.95 3060.00
26 Aug, 2019 114.0 123.0 105.0 106.9 15.81 Thousand
23 Aug, 2019 109.1 109.1 109.1 109.1 -
22 Aug, 2019 108.6 109.1 108.6 109.1 1020.00
21 Aug, 2019 114.0 114.0 114.0 114.0 -