Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 103.2 103.2 103.2 103.2 -
03 Oct, 2019 103.2 103.2 103.2 103.2 -
01 Oct, 2019 103.2 103.2 103.2 103.2 -
30 Sep, 2019 102.0 104.45 102.0 103.2 1020.00
27 Sep, 2019 108.0 108.0 104.0 104.5 23.46 Thousand
26 Sep, 2019 119.95 119.95 119.95 119.95 -
25 Sep, 2019 119.95 119.95 119.95 119.95 510.00
24 Sep, 2019 123.0 125.0 117.6 117.6 5100.00
23 Sep, 2019 110.0 126.45 110.0 124.1 6120.00
20 Sep, 2019 103.3 114.5 103.3 107.25 3570.00