Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 91.1 100.1 80.3 100.1 3570.00
18 Oct, 2019 99.5 99.5 99.5 99.5 -
17 Oct, 2019 99.5 99.5 99.5 99.5 -
16 Oct, 2019 100.0 100.0 99.5 99.5 21.42 Thousand
15 Oct, 2019 105.9 105.9 105.9 105.9 -
14 Oct, 2019 105.9 105.9 105.9 105.9 510.00
11 Oct, 2019 100.0 106.3 100.0 106.3 2550.00
10 Oct, 2019 102.0 102.0 102.0 102.0 -
09 Oct, 2019 102.0 102.0 102.0 102.0 510.00
07 Oct, 2019 101.0 101.0 99.0 99.0 1020.00