Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 102.8 102.8 102.8 102.8 -
18 Sep, 2019 102.8 102.8 102.8 102.8 510.00
17 Sep, 2019 97.5 102.05 97.5 99.75 1020.00
16 Sep, 2019 95.0 95.0 95.0 95.0 3060.00
13 Sep, 2019 101.0 101.0 101.0 101.0 -
12 Sep, 2019 101.0 101.0 101.0 101.0 -
11 Sep, 2019 101.0 101.0 101.0 101.0 -
09 Sep, 2019 101.0 101.0 101.0 101.0 510.00
06 Sep, 2019 100.0 100.0 100.0 100.0 -
05 Sep, 2019 100.0 100.0 100.0 100.0 -