Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 80.0 85.1 80.0 85.1 4590.00
04 Nov, 2019 85.0 85.0 72.5 84.45 5100.00
01 Nov, 2019 85.0 87.7 84.5 84.5 9690.00
31 Oct, 2019 84.0 88.0 84.0 84.7 3570.00
30 Oct, 2019 92.0 92.0 92.0 92.0 510.00
29 Oct, 2019 91.0 91.0 91.0 91.0 510.00
27 Oct, 2019 87.5 87.5 87.5 87.5 -
25 Oct, 2019 92.0 99.6 87.5 87.5 6630.00
24 Oct, 2019 91.1 92.0 90.0 91.5 2550.00
23 Oct, 2019 100.1 100.1 100.1 100.1 -