Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 69.0 | 69.7 | 69.0 | 69.7 | 4080.00 |
| 03 Dec, 2019 | 64.01 | 66.56 | 64.01 | 66.4 | 11.73 Thousand |
| 02 Dec, 2019 | 56.95 | 60.5 | 56.95 | 60.5 | 3060.00 |
| 29 Nov, 2019 | 53.95 | 56.0 | 51.1 | 55.0 | 9690.00 |
| 28 Nov, 2019 | 60.0 | 60.0 | 51.0 | 52.0 | 22.95 Thousand |
| 27 Nov, 2019 | 55.9 | 61.0 | 55.9 | 60.5 | 13.77 Thousand |
| 26 Nov, 2019 | 73.1 | 73.1 | 60.1 | 61.0 | 34.17 Thousand |
| 25 Nov, 2019 | 77.0 | 80.25 | 75.1 | 75.1 | 7650.00 |
| 22 Nov, 2019 | 83.0 | 88.0 | 78.0 | 80.55 | 11.22 Thousand |
| 21 Nov, 2019 | 80.0 | 87.0 | 80.0 | 86.0 | 4080.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM