Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 67.35 67.35 67.35 67.35 -
01 Jan, 2020 67.5 67.5 67.35 67.35 1020.00
31 Dec, 2019 74.95 74.95 70.85 70.85 2040.00
30 Dec, 2019 74.5 74.55 74.5 74.55 1020.00
27 Dec, 2019 70.0 72.15 70.0 71.0 1530.00
26 Dec, 2019 68.75 68.75 68.75 68.75 -
24 Dec, 2019 68.75 68.75 68.75 68.75 -
23 Dec, 2019 69.0 70.8 65.0 68.75 2040.00
20 Dec, 2019 67.55 67.55 67.25 67.5 2040.00
19 Dec, 2019 70.75 70.75 70.75 70.75 -