Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 60.95 60.95 57.0 57.0 2040.00
29 Jan, 2020 60.0 60.0 60.0 60.0 1020.00
28 Jan, 2020 60.0 60.0 60.0 60.0 -
27 Jan, 2020 60.5 63.5 60.0 60.0 6630.00
24 Jan, 2020 62.9 62.9 62.9 62.9 510.00
23 Jan, 2020 65.0 65.0 60.4 60.4 2040.00
22 Jan, 2020 61.05 64.4 61.05 62.05 79.05 Thousand
21 Jan, 2020 60.4 62.0 60.4 61.5 46.41 Thousand
20 Jan, 2020 64.7 64.7 59.7 61.75 50.49 Thousand
17 Jan, 2020 62.65 62.65 62.65 62.65 -