Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 59.35 59.35 59.35 59.35 -
12 Feb, 2020 59.4 59.4 59.35 59.35 1020.00
11 Feb, 2020 60.5 62.45 60.5 62.45 1530.00
10 Feb, 2020 59.8 59.8 59.7 59.7 2040.00
07 Feb, 2020 54.35 57.05 54.35 57.05 1530.00
06 Feb, 2020 54.35 54.35 54.35 54.35 -
05 Feb, 2020 54.35 54.35 54.35 54.35 -
04 Feb, 2020 54.35 54.35 54.35 54.35 -
03 Feb, 2020 54.35 54.35 54.35 54.35 -
31 Jan, 2020 54.35 54.35 54.35 54.35 510.00