Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 53.0 53.0 52.3 52.6 1530.00
27 Feb, 2020 55.0 55.0 55.0 55.0 -
26 Feb, 2020 55.0 55.0 55.0 55.0 43.86 Thousand
25 Feb, 2020 56.4 56.4 56.4 56.4 2550.00
24 Feb, 2020 59.35 59.35 59.35 59.35 -
20 Feb, 2020 59.35 59.35 59.35 59.35 -
19 Feb, 2020 59.35 59.35 59.35 59.35 -
18 Feb, 2020 59.35 59.35 59.35 59.35 -
17 Feb, 2020 59.35 59.35 59.35 59.35 -
14 Feb, 2020 59.35 59.35 59.35 59.35 -