Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 36.8 36.85 33.41 36.8 6120.00
27 Mar, 2020 38.3 38.3 35.1 35.1 1530.00
26 Mar, 2020 36.5 36.5 36.5 36.5 510.00
25 Mar, 2020 34.8 34.8 34.8 34.8 -
24 Mar, 2020 34.8 35.5 34.8 34.8 3060.00
23 Mar, 2020 36.6 36.6 36.6 36.6 1020.00
20 Mar, 2020 38.51 38.51 38.51 38.51 2040.00
19 Mar, 2020 40.5 40.5 40.5 40.5 510.00
18 Mar, 2020 42.6 42.6 42.6 42.6 1020.00
17 Mar, 2020 44.65 44.8 44.65 44.8 4080.00