Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 38.0 38.55 38.0 38.55 3570.00
16 Apr, 2020 36.65 36.75 36.65 36.75 8160.00
15 Apr, 2020 35.0 35.0 35.0 35.0 510.00
13 Apr, 2020 35.0 36.7 33.8 36.7 7140.00
09 Apr, 2020 36.9 38.4 35.05 35.55 6630.00
08 Apr, 2020 35.0 36.85 35.0 36.85 2040.00
07 Apr, 2020 36.4 36.4 35.1 35.1 1020.00
03 Apr, 2020 34.95 34.95 34.95 34.95 -
01 Apr, 2020 35.0 35.0 33.3 34.95 4080.00
31 Mar, 2020 35.0 35.0 35.0 35.0 4080.00