Macpower CNC Machines Limited (MACPOWER)

INR 1010.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 35.85 35.85 35.85 35.85 510.00
30 Apr, 2020 35.9 35.9 35.85 35.85 1020.00
29 Apr, 2020 39.0 39.0 37.5 37.5 1020.00
28 Apr, 2020 39.4 39.4 39.4 39.4 -
27 Apr, 2020 39.4 39.4 39.4 39.4 510.00
24 Apr, 2020 39.4 39.4 39.4 39.4 -
23 Apr, 2020 39.25 39.4 39.25 39.4 2040.00
22 Apr, 2020 39.5 39.5 38.0 38.7 41.82 Thousand
21 Apr, 2020 39.95 39.95 39.5 39.7 6120.00
20 Apr, 2020 38.7 40.45 38.6 39.5 8160.00