Macpower CNC Machines Limited (MACPOWER)
INR 1010.65
(-0.25%)
INR 1010.65
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 67.8 | 67.8 | 67.8 | 67.8 | 1530.00 |
| 01 Jun, 2020 | 64.6 | 64.6 | 64.6 | 64.6 | 510.00 |
| 29 May, 2020 | 61.55 | 61.55 | 61.55 | 61.55 | 2550.00 |
| 28 May, 2020 | 58.65 | 58.65 | 58.65 | 58.65 | 3060.00 |
| 27 May, 2020 | 55.9 | 55.9 | 55.9 | 55.9 | 510.00 |
| 26 May, 2020 | 53.25 | 53.25 | 53.25 | 53.25 | 3060.00 |
| 22 May, 2020 | 50.75 | 50.75 | 50.75 | 50.75 | 2040.00 |
| 21 May, 2020 | 48.35 | 48.35 | 48.35 | 48.35 | 2040.00 |
| 20 May, 2020 | 46.05 | 46.05 | 46.05 | 46.05 | 1020.00 |
| 19 May, 2020 | 43.9 | 43.9 | 43.9 | 43.9 | 2040.00 |
MADHAV
MADHUCON
MADHUSUDAN-SM
M&MFIN
MAANALU
MACOBSTECH-SM